U.S. markets open in 8 hours 59 minutes
F S&P 500
5,362.50 +34.50 (+0.65%) F Dow Jones
39,859.00 +76.00 (+0.19%) F Nasdaq
18,968.25 +181.50 (+0.97%) E-mini Russell 2000 Index Futur
2,097.60 +8.50 (+0.41%) Petróleo
77.07 -0.50 (-0.64%) Oro
2,375.00 -17.90 (-0.75%)
BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00065000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| BHP240719C00065000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| BHP240816C00065000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| BHP241115C00065000 | 2024-05-22 10:34AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BHP250117C00065000 | 2024-05-22 10:18AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| BHP260116C00065000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00065000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240719P00065000 | 2024-05-22 10:20AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP240816P00065000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BHP241115P00065000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 34.73% |
| BHP260116P00065000 | 2024-05-22 2:02PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.