Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00070000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 4,575 | 41.80% |
BHP240719C00070000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 2 | 98 | 28.81% |
BHP240816C00070000 | 2024-05-31 9:58AM EDT | 2024-08-16 | 0.37 | 0.20 | 0.30 | 0.00 | - | 1 | 460 | 26.66% |
BHP241115C00070000 | 2024-05-31 1:45PM EDT | 2024-11-15 | 0.90 | 0.05 | 1.90 | 0.00 | - | 3 | 1,953 | 33.15% |
BHP250117C00070000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 1.40 | 0.60 | 2.20 | 0.00 | - | 1 | 1,426 | 30.15% |
BHP260116C00070000 | 2024-05-28 9:36AM EDT | 2026-01-16 | 3.98 | 2.50 | 5.40 | 0.00 | - | 1 | 273 | 30.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
BHP240719P00070000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 13.20 | 10.10 | 10.70 | 0.00 | - | 10 | 0 | 0.00% |
BHP240816P00070000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 10.85 | 10.70 | 11.00 | 0.00 | - | 1 | 6 | 25.90% |
BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 56.27% |
BHP250117P00070000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 15.92 | 9.80 | 14.00 | 0.00 | - | 1 | 893 | 36.62% |
BHP260116P00070000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 12.50 | 12.90 | 15.80 | 0.00 | - | 1 | 4 | 29.11% |