Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00040000 | 2024-04-15 1:38PM EDT | 2024-05-17 | 19.30 | 16.80 | 18.90 | 0.00 | - | 8 | 9 | 204.30% |
BHP240621C00040000 | 2024-03-07 1:19PM EDT | 2024-06-21 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 92.97% |
BHP240816C00040000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 15.60 | 16.20 | 20.00 | 0.00 | - | 7 | 10 | 59.86% |
BHP250117C00040000 | 2024-05-06 10:02AM EDT | 2025-01-17 | 17.71 | 15.70 | 20.50 | 0.00 | - | 20 | 893 | 60.47% |
BHP260116C00040000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.00 | 16.50 | 21.00 | 0.00 | - | 1 | 352 | 41.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00040000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 110.94% |
BHP240621P00040000 | 2024-03-15 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 57.81% |
BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 55.47% |
BHP250117P00040000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 164 | 35.94% |
BHP260116P00040000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 2.20 | 1.45 | 2.25 | 0.00 | - | 3 | 137 | 32.78% |