BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00045000 | 2024-03-06 4:34PM EDT | 2024-05-17 | 14.20 | 12.90 | 13.20 | 0.00 | - | 1,400 | 0 | 177.15% |
| BHP240621C00045000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 11.20 | 10.70 | 14.00 | 0.00 | - | 10 | 11 | 89.31% |
| BHP240816C00045000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 11.02 | 11.10 | 14.30 | 0.00 | - | 15 | 32 | 61.96% |
| BHP250117C00045000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 13.00 | 11.20 | 16.00 | 0.00 | - | 7 | 141 | 51.25% |
| BHP260116C00045000 | 2024-02-12 11:40AM EDT | 2026-01-16 | 16.90 | 14.60 | 15.60 | 0.00 | - | 47 | 467 | 30.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00045000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 99.22% |
| BHP240621P00045000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 160 | 53.27% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.22 | 0.05 | 1.80 | 0.00 | - | 2 | 28 | 53.54% |
| BHP240816P00045000 | 2024-05-07 2:01PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 73 | 32.76% |
| BHP241115P00045000 | 2024-05-10 11:46AM EDT | 2024-11-15 | 0.47 | 0.45 | 1.25 | +0.02 | +4.44% | 1 | 189 | 36.06% |
| BHP250117P00045000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 2,813 | 33.02% |
| BHP260116P00045000 | 2024-04-30 11:42AM EDT | 2026-01-16 | 3.35 | 1.20 | 3.70 | 0.00 | - | 1 | 913 | 32.26% |
© 2024 Yahoo. Todos los derechos reservados.