BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00047500 | 2023-09-14 11:07AM EDT | 2024-06-21 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 78.08% |
| BHP240816C00047500 | 2024-02-20 1:27PM EDT | 2024-08-16 | 11.38 | 11.80 | 12.10 | 0.00 | - | - | 1 | 54.64% |
| BHP250117C00047500 | 2024-04-17 11:33AM EDT | 2025-01-17 | 13.50 | 9.20 | 14.00 | 0.00 | - | 5 | 172 | 48.08% |
| BHP260116C00047500 | 2024-05-01 11:34AM EDT | 2026-01-16 | 12.25 | 11.00 | 16.00 | 0.00 | - | 4 | 140 | 39.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00047500 | 2024-05-02 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 261 | 78.13% |
| BHP240621P00047500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | 0.00 | - | 5 | 183 | 37.01% |
| BHP240719P00047500 | 2024-05-07 9:52AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 274 | 31.59% |
| BHP240816P00047500 | 2024-04-30 11:43AM EDT | 2024-08-16 | 0.55 | 0.25 | 1.40 | 0.00 | - | 20 | 159 | 44.17% |
| BHP241115P00047500 | 2024-05-10 2:10PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.40 | -0.06 | -5.41% | 1 | 1,717 | 31.81% |
| BHP250117P00047500 | 2024-04-19 3:34PM EDT | 2025-01-17 | 1.60 | 0.00 | 1.95 | 0.00 | - | 11 | 818 | 31.81% |
| BHP260116P00047500 | 2024-05-03 3:47PM EDT | 2026-01-16 | 3.90 | 1.00 | 4.60 | 0.00 | - | 2 | 114 | 32.00% |
© 2024 Yahoo. Todos los derechos reservados.