BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00050000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 6.80 | 5.10 | 9.40 | 0.00 | - | 2 | 31 | 54.30% |
| BHP240621C00050000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 7.15 | 5.60 | 9.80 | 0.00 | - | 2 | 63 | 75.73% |
| BHP240719C00050000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 8.47 | 7.00 | 10.20 | 0.00 | - | 5 | 32 | 63.55% |
| BHP240816C00050000 | 2024-05-10 10:41AM EDT | 2024-08-16 | 8.77 | 7.20 | 8.60 | +0.82 | +10.31% | 16 | 69 | 36.43% |
| BHP241115C00050000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 8.20 | 7.10 | 11.00 | 0.00 | - | 2 | 4 | 44.51% |
| BHP250117C00050000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 9.83 | 9.60 | 11.50 | +0.72 | +7.90% | 3 | 166 | 41.64% |
| BHP260116C00050000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 11.20 | 10.00 | 14.00 | 0.00 | - | 1 | 35 | 36.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00050000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 1,391 | 52.73% |
| BHP240621P00050000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 104 | 6,118 | 28.71% |
| BHP240719P00050000 | 2024-05-09 2:31PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.75 | 0.00 | - | 3 | 256 | 33.28% |
| BHP240816P00050000 | 2024-05-10 12:14PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | -0.08 | -12.70% | 1 | 420 | 26.71% |
| BHP241115P00050000 | 2024-04-29 12:33PM EDT | 2024-11-15 | 1.75 | 0.00 | 2.40 | 0.00 | - | 60 | 120 | 34.12% |
| BHP250117P00050000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.40 | +0.65 | +52.00% | 1 | 4,629 | 29.54% |
| BHP260116P00050000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 4.70 | 2.00 | 4.80 | -0.30 | -6.00% | 3 | 210 | 28.58% |
© 2024 Yahoo. Todos los derechos reservados.