BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00055000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 2.40 | 1.90 | 2.50 | 0.00 | - | 30 | 659 | 37.11% |
| BHP240621C00055000 | 2024-05-10 12:11PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | +0.50 | +16.67% | 1 | 528 | 29.83% |
| BHP240719C00055000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 3.56 | 3.90 | 6.10 | 0.00 | - | 2 | 85 | 50.76% |
| BHP240816C00055000 | 2024-05-08 12:35PM EDT | 2024-08-16 | 4.22 | 4.50 | 4.70 | 0.00 | - | 1 | 977 | 30.34% |
| BHP241115C00055000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 5.16 | 4.20 | 7.40 | 0.00 | - | - | 3 | 39.00% |
| BHP250117C00055000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 6.50 | 4.20 | 8.20 | 0.00 | - | 6 | 317 | 38.15% |
| BHP260116C00055000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 9.10 | 7.90 | 11.50 | 0.00 | - | 1 | 55 | 36.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00055000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.11 | -35.48% | 14 | 2,806 | 31.45% |
| BHP240621P00055000 | 2024-05-10 2:37PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.05 | -5.26% | 110 | 2,567 | 23.83% |
| BHP240719P00055000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.20 | -13.79% | 11 | 381 | 22.90% |
| BHP240816P00055000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 1.60 | 1.60 | 1.70 | -0.25 | -13.51% | 1 | 1,184 | 23.01% |
| BHP241115P00055000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 3.06 | 2.40 | 4.00 | -0.14 | -4.38% | 1 | 110 | 31.32% |
| BHP250117P00055000 | 2024-05-07 9:56AM EDT | 2025-01-17 | 3.70 | 2.75 | 5.00 | 0.00 | - | 19 | 2,225 | 32.62% |
| BHP260116P00055000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 7.00 | 4.00 | 9.00 | 0.00 | - | 2 | 145 | 34.94% |
© 2024 Yahoo. Todos los derechos reservados.