BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00057500 | 2024-05-10 1:42PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.02 | -2.78% | 41 | 2,010 | 30.57% |
| BHP240621C00057500 | 2024-05-10 3:06PM EDT | 2024-06-21 | 1.85 | 0.85 | 1.85 | +0.05 | +2.78% | 290 | 1,197 | 26.10% |
| BHP240719C00057500 | 2024-05-09 3:21PM EDT | 2024-07-19 | 2.40 | 1.10 | 4.30 | 0.00 | - | 22 | 280 | 44.84% |
| BHP240816C00057500 | 2024-05-10 1:12PM EDT | 2024-08-16 | 3.07 | 3.00 | 3.20 | +0.06 | +1.99% | 22 | 1,277 | 28.44% |
| BHP241115C00057500 | 2024-05-08 11:35AM EDT | 2024-11-15 | 3.81 | 2.10 | 6.00 | 0.00 | - | 1 | 15 | 37.59% |
| BHP250117C00057500 | 2024-05-09 2:00PM EDT | 2025-01-17 | 5.00 | 3.00 | 7.20 | +0.45 | +9.89% | 1 | 445 | 38.92% |
| BHP260116C00057500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.00 | 5.50 | 9.70 | 0.00 | - | 1 | 107 | 33.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00057500 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.86 | 0.85 | 1.00 | -0.19 | -18.10% | 36 | 1,841 | 28.52% |
| BHP240621P00057500 | 2024-05-10 3:00PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.85 | -0.05 | -2.70% | 114 | 2,744 | 22.05% |
| BHP240719P00057500 | 2024-05-10 1:36PM EDT | 2024-07-19 | 2.25 | 1.20 | 2.30 | -0.16 | -6.64% | 6 | 121 | 21.53% |
| BHP240816P00057500 | 2024-05-10 11:04AM EDT | 2024-08-16 | 2.55 | 2.55 | 2.70 | -0.25 | -8.93% | 10 | 1,665 | 21.57% |
| BHP241115P00057500 | 2024-05-07 3:00PM EDT | 2024-11-15 | 4.00 | 2.05 | 6.30 | 0.00 | - | 1 | 111 | 37.54% |
| BHP250117P00057500 | 2024-04-26 10:08AM EDT | 2025-01-17 | 5.58 | 4.30 | 7.00 | 0.00 | - | 22 | 934 | 36.22% |
| BHP260116P00057500 | 2024-05-06 12:38PM EDT | 2026-01-16 | 7.55 | 5.50 | 9.60 | 0.00 | - | 1 | 286 | 32.05% |
© 2024 Yahoo. Todos los derechos reservados.