BHP Group Limited (BHP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00060000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 19 | 6,361 | 29.98% |
| BHP240621C00060000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.02 | -2.44% | 226 | 2,363 | 24.46% |
| BHP240719C00060000 | 2024-05-10 3:21PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | +0.05 | +3.57% | 29 | 152 | 26.12% |
| BHP240816C00060000 | 2024-05-10 12:58PM EDT | 2024-08-16 | 1.98 | 1.85 | 2.00 | +0.13 | +7.03% | 45 | 645 | 26.54% |
| BHP241115C00060000 | 2024-05-03 1:19PM EDT | 2024-11-15 | 2.87 | 0.95 | 5.10 | 0.00 | - | 12 | 198 | 38.21% |
| BHP250117C00060000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 3.81 | 2.00 | 6.20 | 0.00 | - | 2 | 1,316 | 38.89% |
| BHP260116C00060000 | 2024-05-09 10:57AM EDT | 2026-01-16 | 6.59 | 5.50 | 9.50 | 0.00 | - | 1 | 219 | 36.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00060000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 2.85 | 2.75 | 4.80 | -0.29 | -9.24% | 10 | 748 | 64.11% |
| BHP240621P00060000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 3.60 | 3.20 | 5.40 | 0.00 | - | 4 | 700 | 48.39% |
| BHP240719P00060000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 4.36 | 3.60 | 3.80 | 0.00 | - | 2 | 55 | 20.56% |
| BHP240816P00060000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.10 | -0.20 | -4.88% | 2 | 429 | 20.19% |
| BHP241115P00060000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 5.84 | 3.50 | 7.70 | 0.00 | - | 14 | 869 | 36.95% |
| BHP250117P00060000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 5.88 | 5.00 | 8.30 | -0.83 | -12.37% | 1 | 680 | 35.17% |
| BHP260116P00060000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 9.41 | 8.10 | 9.40 | 0.00 | - | 1 | 151 | 26.22% |
© 2024 Yahoo. Todos los derechos reservados.