BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00062500 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 32 | 1,635 | 36.72% |
| BHP240621C00062500 | 2024-05-10 2:08PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.01 | -3.12% | 15 | 2,864 | 25.29% |
| BHP240719C00062500 | 2024-05-10 2:16PM EDT | 2024-07-19 | 0.71 | 0.65 | 0.80 | +0.01 | +1.43% | 40 | 665 | 25.39% |
| BHP240816C00062500 | 2024-05-10 3:48PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 38 | 500 | 25.68% |
| BHP241115C00062500 | 2024-05-06 2:32PM EDT | 2024-11-15 | 2.20 | 0.10 | 2.75 | 0.00 | - | 1 | 40 | 28.93% |
| BHP250117C00062500 | 2024-05-10 10:19AM EDT | 2025-01-17 | 3.00 | 1.05 | 5.30 | 0.00 | - | 1 | 899 | 38.82% |
| BHP260116C00062500 | 2024-03-11 2:01PM EDT | 2026-01-16 | 5.70 | 5.00 | 7.80 | 0.00 | - | 1 | 21 | 33.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00062500 | 2024-04-26 2:18PM EDT | 2024-05-17 | 6.20 | 3.10 | 7.40 | 0.00 | - | 1 | 0 | 128.03% |
| BHP240621P00062500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 5.55 | 5.20 | 7.50 | 0.00 | - | 1 | 351 | 53.69% |
| BHP240719P00062500 | 2024-04-16 11:43AM EDT | 2024-07-19 | 6.00 | 3.70 | 5.70 | 0.00 | - | 20 | 35 | 19.46% |
| BHP240816P00062500 | 2024-05-02 2:09PM EDT | 2024-08-16 | 6.70 | 3.70 | 5.90 | 0.00 | - | 2 | 584 | 19.04% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 37.39% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 9.50 | 6.20 | 10.00 | 0.00 | - | 3 | 506 | 35.60% |
| BHP260116P00062500 | 2024-02-14 11:22AM EDT | 2026-01-16 | 13.40 | 9.00 | 14.00 | 0.00 | - | 4 | 52 | 36.31% |
© 2024 Yahoo. Todos los derechos reservados.