Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00065000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,913 | 49.61% |
BHP240621C00065000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.05 | +41.67% | 6 | 2,568 | 26.81% |
BHP240719C00065000 | 2024-05-10 2:36PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | +0.04 | +12.90% | 6 | 247 | 25.03% |
BHP240816C00065000 | 2024-05-10 3:39PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.75 | 0.00 | - | 8 | 581 | 25.98% |
BHP241115C00065000 | 2024-05-10 1:29PM EDT | 2024-11-15 | 1.40 | 1.15 | 1.50 | -0.08 | -5.41% | 5 | 183 | 24.74% |
BHP250117C00065000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 2.00 | 2.10 | 3.50 | 0.00 | - | 10 | 1,080 | 33.19% |
BHP260116C00065000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 5.30 | 2.50 | 7.50 | 0.00 | - | 4 | 92 | 34.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00065000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 9.77 | 5.70 | 9.00 | 0.00 | - | 1 | 10 | 116.31% |
BHP240621P00065000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 8.40 | 5.60 | 9.00 | 0.00 | - | 350 | 243 | 47.51% |
BHP240719P00065000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 9.12 | 5.80 | 10.00 | 0.00 | - | 4 | 6 | 48.76% |
BHP240816P00065000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 9.00 | 6.10 | 9.30 | 0.00 | - | 1 | 89 | 34.28% |
BHP241115P00065000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 10.40 | 7.40 | 11.40 | 0.00 | - | - | 6 | 38.93% |
BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 28.64% |
BHP260116P00065000 | 2024-03-06 11:31AM EDT | 2026-01-16 | 12.60 | 9.50 | 14.50 | 0.00 | - | 10 | 91 | 32.26% |