BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00067500 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,036 | 55.08% |
| BHP240621C00067500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | +0.13 | +185.71% | 13 | 636 | 28.22% |
| BHP240719C00067500 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 466 | 26.56% |
| BHP240816C00067500 | 2024-05-10 3:36PM EDT | 2024-08-16 | 0.36 | 0.25 | 0.40 | +0.06 | +20.00% | 2 | 269 | 25.29% |
| BHP241115C00067500 | 2024-04-17 9:40AM EDT | 2024-11-15 | 1.90 | 0.00 | 3.20 | 0.00 | - | 3 | 10 | 40.53% |
| BHP250117C00067500 | 2024-05-07 9:33AM EDT | 2025-01-17 | 2.27 | 1.30 | 3.90 | 0.00 | - | 2 | 662 | 39.08% |
| BHP260116C00067500 | 2024-05-01 2:51PM EDT | 2026-01-16 | 3.53 | 2.50 | 4.30 | 0.00 | - | 1 | 45 | 26.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00067500 | 2024-04-16 11:43AM EDT | 2024-05-17 | 10.39 | 8.20 | 12.30 | 0.00 | - | 20 | 0 | 167.09% |
| BHP240621P00067500 | 2024-04-22 11:10AM EDT | 2024-06-21 | 9.45 | 10.00 | 10.60 | 0.00 | - | 400 | 7 | 35.55% |
| BHP240816P00067500 | 2024-03-22 2:07PM EDT | 2024-08-16 | 10.10 | 7.30 | 11.60 | 0.00 | - | 1 | 9 | 37.21% |
| BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 37.92% |
| BHP260116P00067500 | 2024-05-01 2:43PM EDT | 2026-01-16 | 14.92 | 11.00 | 16.00 | 0.00 | - | 1 | 7 | 31.30% |
© 2024 Yahoo. Todos los derechos reservados.