BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00070000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 932 | 83.20% |
| BHP240621C00070000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4,544 | 33.40% |
| BHP240719C00070000 | 2024-04-30 10:52AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 70 | 29.49% |
| BHP240816C00070000 | 2024-05-10 3:48PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | +0.01 | +5.26% | 1 | 169 | 26.15% |
| BHP241115C00070000 | 2024-05-10 11:46AM EDT | 2024-11-15 | 0.08 | 0.05 | 2.80 | -0.12 | -60.00% | 1 | 1,861 | 41.68% |
| BHP250117C00070000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 1.00 | 0.50 | 2.90 | 0.00 | - | 6 | 1,428 | 36.67% |
| BHP260116C00070000 | 2024-05-10 1:35PM EDT | 2026-01-16 | 3.30 | 2.50 | 4.80 | -0.20 | -5.71% | 1 | 256 | 30.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00070000 | 2024-03-15 12:48PM EDT | 2024-05-17 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 13.20 | 10.50 | 15.00 | 0.00 | - | 10 | 0 | 61.57% |
| BHP240816P00070000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 13.57 | 10.50 | 14.90 | 0.00 | - | 2 | 7 | 50.90% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 44.40% |
| BHP250117P00070000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 15.92 | 11.50 | 16.00 | 0.00 | - | 1 | 893 | 38.43% |
| BHP260116P00070000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 16.10 | 13.00 | 18.00 | 0.00 | - | 2 | 5 | 31.82% |
© 2024 Yahoo. Todos los derechos reservados.