BHP Group Limited (BHP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00075000 | 2024-03-25 1:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,247 | 97.66% |
| BHP240621C00075000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 740 | 37.50% |
| BHP240719C00075000 | 2024-04-16 3:56PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 36.77% |
| BHP240816C00075000 | 2024-05-03 12:27PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 777 | 42.41% |
| BHP241115C00075000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 0.40 | 0.10 | 1.35 | 0.00 | - | 10 | 1,658 | 36.59% |
| BHP250117C00075000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 0.61 | 0.60 | 2.85 | 0.00 | - | 3 | 5,116 | 42.08% |
| BHP260116C00075000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 2.15 | 1.00 | 5.00 | 0.00 | - | 6 | 169 | 35.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00075000 | 2024-01-02 3:44PM EDT | 2024-05-17 | 9.40 | 12.40 | 16.90 | 0.00 | - | 1 | 481 | 0.00% |
| BHP240621P00075000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.40 | 17.50 | 18.10 | 0.00 | - | 350 | 115 | 51.27% |
| BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 37.94% |
| BHP241115P00075000 | 2024-04-12 12:03PM EDT | 2024-11-15 | 15.80 | 15.90 | 20.50 | 0.00 | - | 2 | 3 | 47.45% |
| BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 30.43% |
| BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.