ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00045000 | 2024-04-29 11:05AM EDT | 45.00 | 7.50 | 10.70 | 15.30 | 0.00 | - | 3 | 0 | 115.77% |
| BIB240621C00048000 | 2024-05-03 9:30AM EDT | 48.00 | 8.70 | 7.70 | 12.30 | 0.00 | - | 3 | 3 | 97.24% |
| BIB240621C00050000 | 2024-04-29 1:27PM EDT | 50.00 | 4.14 | 6.20 | 10.40 | 0.00 | - | 4 | 4 | 86.96% |
| BIB240621C00051000 | 2024-05-06 1:44PM EDT | 51.00 | 5.79 | 6.50 | 7.90 | 0.00 | - | 1 | 6 | 52.34% |
| BIB240621C00052000 | 2024-05-16 11:37AM EDT | 52.00 | 6.10 | 4.30 | 7.00 | 0.00 | - | - | 6 | 49.37% |
| BIB240621C00054000 | 2024-05-10 3:01PM EDT | 54.00 | 2.71 | 2.65 | 5.40 | 0.00 | - | 1 | 6 | 45.95% |
| BIB240621C00055000 | 2024-05-16 10:37AM EDT | 55.00 | 3.40 | 3.80 | 4.70 | 0.00 | - | 1 | 7 | 45.02% |
| BIB240621C00056000 | 2024-05-15 2:18PM EDT | 56.00 | 3.30 | 2.50 | 3.90 | 0.00 | - | 2 | 12 | 41.94% |
| BIB240621C00057000 | 2024-05-15 10:29AM EDT | 57.00 | 2.55 | 2.40 | 2.90 | 0.00 | - | 20 | 2 | 35.35% |
| BIB240621C00058000 | 2024-05-20 11:34AM EDT | 58.00 | 1.85 | 1.90 | 2.70 | +0.12 | +6.94% | 7 | 9 | 39.72% |
| BIB240621C00059000 | 2024-05-20 10:59AM EDT | 59.00 | 1.55 | 1.45 | 1.80 | -0.15 | -8.82% | 7 | 7 | 33.06% |
| BIB240621C00060000 | 2024-05-20 2:17PM EDT | 60.00 | 1.15 | 0.95 | 1.45 | +0.10 | +9.52% | 30 | 15 | 33.40% |
| BIB240621C00061000 | 2024-05-20 10:46AM EDT | 61.00 | 0.76 | 0.65 | 1.20 | +0.08 | +11.76% | 3 | 5 | 34.38% |
| BIB240621C00062000 | 2024-05-13 10:35AM EDT | 62.00 | 0.60 | 0.00 | 4.50 | +0.09 | +17.65% | 1 | 6 | 55.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00049000 | 2024-05-14 1:33PM EDT | 49.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 5 | 90.80% |
| BIB240621P00050000 | 2024-05-14 10:04AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 84.77% |
| BIB240621P00052000 | 2024-05-14 1:33PM EDT | 52.00 | 0.95 | 0.00 | 2.65 | 0.00 | - | - | 5 | 53.37% |
| BIB240621P00053000 | 2024-05-14 10:17AM EDT | 53.00 | 1.02 | 0.20 | 1.90 | 0.00 | - | - | 1 | 58.15% |
| BIB240621P00054000 | 2024-05-13 10:25AM EDT | 54.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.43% |
| BIB240621P00055000 | 2024-05-06 12:47PM EDT | 55.00 | 2.15 | 0.75 | 1.95 | 0.00 | - | - | 1 | 47.10% |
| BIB240621P00056000 | 2024-05-15 2:11PM EDT | 56.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 42.38% |
| BIB240621P00057000 | 2024-05-15 2:11PM EDT | 57.00 | 1.80 | 1.45 | 1.85 | 0.00 | - | - | 1 | 32.86% |
© 2024 Yahoo. Todos los derechos reservados.