Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517C00002500 | 2024-05-08 1:23PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.15 | +17.65% | 1 | 648 | 182.81% |
BIG240621C00002500 | 2024-05-08 9:32AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 1 | 645 | 106.25% |
BIG240719C00002500 | 2024-05-06 3:59PM EDT | 2024-07-19 | 1.09 | 1.10 | 1.20 | 0.00 | - | 25 | 601 | 96.88% |
BIG241018C00002500 | 2024-05-06 12:22PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.40 | 0.00 | - | 7 | 115 | 96.68% |
BIG250117C00002500 | 2024-05-03 2:23PM EDT | 2025-01-17 | 1.67 | 1.50 | 1.65 | 0.00 | - | 20 | 777 | 104.69% |
BIG260116C00002500 | 2024-05-08 10:30AM EDT | 2026-01-16 | 1.95 | 1.90 | 2.05 | +0.30 | +18.18% | 1 | 628 | 98.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 273 | 143.75% |
BIG240621P00002500 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 13 | 175 | 111.72% |
BIG240719P00002500 | 2024-05-08 10:53AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 50 | 2,186 | 100.78% |
BIG241018P00002500 | 2024-05-01 3:53PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.40 | 0.00 | - | 2 | 464 | 98.83% |
BIG250117P00002500 | 2024-05-07 9:33AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 1,380 | 106.45% |
BIG260116P00002500 | 2024-05-08 11:44AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | 55 | 596 | 102.25% |