Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517C00005000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,609 | 137.50% |
BIG240621C00005000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 24 | 6,767 | 114.84% |
BIG240719C00005000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 1 | 2,483 | 108.98% |
BIG241018C00005000 | 2024-05-07 3:12PM EDT | 2024-10-18 | 0.52 | 0.45 | 0.55 | 0.00 | - | 5 | 241 | 98.24% |
BIG250117C00005000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.80 | -0.10 | -11.76% | 3 | 1,580 | 102.34% |
BIG260116C00005000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 2.11 | 1.05 | 4.40 | 0.00 | - | 4 | 251 | 201.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517P00005000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.60 | +0.05 | +3.45% | 2 | 123 | 150.00% |
BIG240621P00005000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | 0.00 | - | 5 | 87 | 110.94% |
BIG240719P00005000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.80 | 0.00 | - | 2 | 938 | 106.25% |
BIG241018P00005000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 1.90 | 1.90 | 2.00 | 0.00 | - | 1 | 73 | 93.75% |
BIG250117P00005000 | 2024-05-07 2:28PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.25 | 0.00 | - | 1 | 12,006 | 96.88% |
BIG260116P00005000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 2.74 | 2.65 | 2.80 | 0.00 | - | 6 | 284 | 91.41% |