Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517C00007500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 813 | 246.88% |
BIG240621C00007500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 382 | 132.81% |
BIG240719C00007500 | 2024-05-08 11:29AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 10 | 1,445 | 114.06% |
BIG241018C00007500 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.23 | 0.15 | 0.30 | 0.00 | - | 9 | 280 | 102.34% |
BIG250117C00007500 | 2024-05-07 1:56PM EDT | 2025-01-17 | 0.30 | 0.40 | 0.50 | -0.10 | -25.00% | 1 | 1,436 | 105.27% |
BIG260116C00007500 | 2024-05-07 12:29PM EDT | 2026-01-16 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 400 | 97.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517P00007500 | 2024-05-02 1:00PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.10 | 0.00 | - | 2 | 22 | 321.88% |
BIG240719P00007500 | 2024-04-26 1:50PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | 0.00 | - | 6 | 328 | 119.14% |
BIG241018P00007500 | 2024-05-02 11:00AM EDT | 2024-10-18 | 4.17 | 4.10 | 4.20 | 0.00 | - | 5 | 40 | 89.06% |
BIG250117P00007500 | 2024-05-02 11:00AM EDT | 2025-01-17 | 4.27 | 4.20 | 4.40 | 0.00 | - | 5 | 342 | 89.26% |
BIG260116P00007500 | 2024-05-08 11:30AM EDT | 2026-01-16 | 4.80 | 4.60 | 4.80 | 0.00 | - | 4 | 32 | 81.45% |