Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.37 | 0.00 | - | 5 | 5 | 190.00 | 0.10 | 0.00 | - | 5 | 5 |
26.34 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 205.00 | 0.05 | -0.41 | -89.13% | 1 | 16 |
7.25 | 0.00 | - | - | 1 | 210.00 | 2.35 | 0.00 | - | 1 | 23 |
14.65 | 0.00 | - | 1 | 1 | 212.50 | 7.20 | 0.00 | - | - | 1 |
21.14 | 0.00 | - | 1 | 36 | 215.00 | 0.55 | 0.00 | - | 1 | 95 |
10.40 | 0.00 | - | 1 | 3 | 217.50 | 0.60 | 0.00 | - | 24 | 24 |
10.00 | +2.93 | +41.44% | 20 | 47 | 220.00 | 0.75 | -0.85 | -53.12% | 24 | 80 |
6.30 | +0.90 | +16.67% | 1 | 1 | 222.50 | 1.45 | -0.65 | -30.95% | 4 | 41 |
3.66 | -0.84 | -18.67% | 4 | 14 | 225.00 | 2.00 | -1.40 | -41.18% | 23 | 50 |
2.46 | -0.24 | -8.89% | 17 | 58 | 227.50 | 2.50 | -1.80 | -41.86% | 35 | 16 |
1.55 | -0.40 | -20.51% | 43 | 209 | 230.00 | 3.70 | -2.43 | -39.64% | 27 | 46 |
1.30 | -0.25 | -16.13% | 61 | 60 | 232.50 | 7.20 | -1.32 | -15.49% | 1 | 7 |
1.05 | +0.05 | +5.00% | 22 | 119 | 235.00 | 6.90 | 0.00 | - | - | 14 |
0.50 | -0.14 | -21.87% | 22 | 63 | 237.50 | 5.80 | 0.00 | - | - | 15 |
0.25 | -0.15 | -37.50% | 5 | 46 | 240.00 | 7.30 | 0.00 | - | - | 4 |
1.72 | 0.00 | - | - | 4 | 242.50 | - | - | - | - | - |
0.30 | +0.20 | +200.00% | 1 | 407 | 245.00 | 11.71 | 0.00 | - | - | 0 |
2.83 | 0.00 | - | - | 1 | 247.50 | - | - | - | - | - |
0.30 | +0.10 | +50.00% | 3 | 24 | 250.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 40 | 260.00 | - | - | - | - | - |