U.S. markets open in 4 hours 55 minutes
F S&P 500
5,297.00 -27.75 (-0.52%) F Dow Jones
38,761.00 -183.00 (-0.47%) F Nasdaq
18,831.75 -108.75 (-0.57%) E-mini Russell 2000 Index Futur
2,057.80 -15.40 (-0.74%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,349.30 -7.20 (-0.31%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 0 |
| 106.42 | 0.00 | - | 2 | 2 | 120.00 | 0.86 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 160.00 | 0.99 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 165.00 | 2.88 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 0 |
| 38.34 | 0.00 | - | 2 | 0 | 180.00 | 0.50 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 185.00 | 2.62 | 0.00 | - | 2 | 0 |
| 35.62 | 0.00 | - | 120 | 0 | 190.00 | 1.50 | 0.00 | - | 11 | 0 |
| 16.30 | 0.00 | - | 3 | 12 | 195.00 | 2.00 | 0.00 | - | 3 | 0 |
| 36.38 | 0.00 | - | 2 | 0 | 200.00 | 2.75 | 0.00 | - | 36 | 0 |
| 29.33 | 0.00 | - | 9 | 0 | 205.00 | 4.05 | 0.00 | - | 205 | 0 |
| 14.66 | 0.00 | - | 1 | 0 | 210.00 | 5.70 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 215.00 | 7.58 | 0.00 | - | 7 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 220.00 | 10.20 | 0.00 | - | 5 | 0 |
| 7.32 | 0.00 | - | 2 | 0 | 225.00 | 12.30 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 230.00 | 15.10 | 0.00 | - | 40 | 0 |
| 3.70 | 0.00 | - | 15 | 0 | 235.00 | 18.85 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 240.00 | 24.48 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 245.00 | 24.25 | 0.00 | - | 7 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 250.00 | 42.70 | 0.00 | - | 2 | 14 |
| 2.06 | 0.00 | - | 2 | 0 | 255.00 | 19.70 | 0.00 | - | 2 | 16 |
| 1.28 | 0.00 | - | 1 | 0 | 260.00 | 45.30 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 265.00 | 42.80 | 0.00 | - | 110 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 275.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 300.00 | 70.30 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 17 | 305.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 6 | 315.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 50 | 51 | 320.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.