U.S. markets open in 2 hours 20 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,722.00 -222.00 (-0.57%) F Nasdaq
18,815.50 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.40 -10.10 (-0.43%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.72 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 3 | 9 |
| 74.00 | 0.00 | - | - | 1 | 150.00 | 0.75 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 155.00 | 1.93 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 160.00 | 3.57 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 3.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 170.00 | 1.34 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 1 | 129 |
| 61.93 | 0.00 | - | 5 | 1 | 180.00 | 3.00 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 185.00 | 3.10 | 0.00 | - | 20 | 181 |
| 52.46 | 0.00 | - | 1 | 0 | 190.00 | 5.17 | 0.00 | - | 1 | 38 |
| 35.10 | 0.00 | - | 1 | 4 | 195.00 | 4.75 | 0.00 | - | 1 | 32 |
| 33.30 | 0.00 | - | 10 | 10 | 200.00 | 8.00 | 0.00 | - | 4 | 638 |
| 26.77 | 0.00 | - | 1 | 15 | 205.00 | 5.40 | 0.00 | - | 3 | 36 |
| 24.05 | 0.00 | - | 1 | 170 | 210.00 | 10.40 | 0.00 | - | 1 | 196 |
| 20.00 | 0.00 | - | 10 | 116 | 215.00 | 12.70 | 0.00 | - | 2 | 21 |
| 17.95 | 0.00 | - | 1 | 151 | 220.00 | 16.20 | 0.00 | - | 1 | 30 |
| 14.80 | 0.00 | - | 3 | 527 | 225.00 | 18.40 | 0.00 | - | 2 | 43 |
| 13.10 | 0.00 | - | 22 | 295 | 230.00 | 19.60 | 0.00 | - | 4 | 31 |
| 11.10 | 0.00 | - | 4 | 36 | 235.00 | 19.80 | 0.00 | - | 3 | 35 |
| 10.00 | 0.00 | - | 8 | 23 | 240.00 | 21.09 | 0.00 | - | 4 | 20 |
| 8.00 | 0.00 | - | 2 | 41 | 245.00 | 29.17 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | 4 | 232 | 250.00 | 34.75 | 0.00 | - | 14 | 40 |
| 5.00 | 0.00 | - | 1 | 4 | 255.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 3 | 22 | 260.00 | 52.80 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 26 | 265.00 | 57.26 | 0.00 | - | 5 | 0 |
| 2.68 | 0.00 | - | 1 | 38 | 270.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 232 | 275.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 30 | 51 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 53 | 285.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 6 | 295.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 23 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.