U.S. markets open in 3 hours 15 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,817.75 -122.75 (-0.65%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,344.60 -11.90 (-0.50%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 10 | 44 |
| 110.40 | 0.00 | - | 2 | 10 | 105.00 | 0.60 | 0.00 | - | 1 | 40 |
| 108.40 | 0.00 | - | - | 8 | 110.00 | 0.57 | 0.00 | - | 5 | 16 |
| 102.70 | 0.00 | - | - | 8 | 115.00 | 1.10 | 0.00 | - | 1 | 6 |
| 187.90 | 0.00 | - | 1 | 7 | 120.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.58 | 0.00 | - | 60 | 17 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | 16 | 710 |
| - | - | - | - | - | 140.00 | 1.75 | 0.00 | - | 4 | 18 |
| 69.30 | 0.00 | - | 1 | 1 | 145.00 | 2.60 | 0.00 | - | 1 | 12 |
| 87.30 | 0.00 | - | 1 | 0 | 150.00 | 2.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 10 | 66 |
| 64.00 | 0.00 | - | 1 | 1 | 160.00 | 1.70 | 0.00 | - | 10 | 0 |
| 130.30 | 0.00 | - | 2 | 11 | 165.00 | 5.80 | 0.00 | - | 1 | 654 |
| 54.90 | 0.00 | - | 4 | 2 | 170.00 | 3.75 | 0.00 | - | 1 | 0 |
| 99.95 | 0.00 | - | 1 | 3 | 175.00 | 4.10 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 10 | 0 | 180.00 | 5.90 | 0.00 | - | 1 | 0 |
| 50.96 | 0.00 | - | 4 | 0 | 185.00 | 7.10 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 190.00 | 8.00 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 195.00 | 9.40 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 200.00 | 8.00 | 0.00 | - | 5 | 0 |
| 21.15 | 0.00 | - | 5 | 0 | 205.00 | 9.30 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 10 | 0 | 210.00 | 15.33 | 0.00 | - | 20 | 0 |
| 26.91 | 0.00 | - | 1 | 0 | 215.00 | 16.60 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 220.00 | 18.50 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 7 | 0 | 225.00 | 16.00 | 0.00 | - | 4 | 0 |
| 20.20 | 0.00 | - | 11 | 0 | 230.00 | 18.20 | 0.00 | - | 5 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 235.00 | 19.40 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 240.00 | 40.55 | 0.00 | - | 1 | 308 |
| 19.40 | 0.00 | - | 2 | 0 | 245.00 | 23.98 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 250.00 | 35.00 | 0.00 | - | 2 | 0 |
| 10.72 | 0.00 | - | 1 | 0 | 255.00 | 33.50 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 10 | 0 | 260.00 | 41.10 | 0.00 | - | 22 | 283 |
| 11.40 | 0.00 | - | 1 | 0 | 265.00 | 69.74 | 0.00 | - | 2 | 172 |
| 11.00 | 0.00 | - | 40 | 0 | 270.00 | 48.10 | 0.00 | - | 1 | 79 |
| 7.25 | 0.00 | - | 1 | 0 | 275.00 | 66.45 | 0.00 | - | 80 | 61 |
| 5.70 | 0.00 | - | 1 | 0 | 280.00 | 47.40 | 0.00 | - | 2 | 56 |
| 5.24 | 0.00 | - | 1 | 0 | 285.00 | 44.87 | 0.00 | - | 1 | 210 |
| 7.95 | 0.00 | - | 1 | 0 | 290.00 | 67.06 | 0.00 | - | 8 | 9 |
| 4.80 | 0.00 | - | 2 | 60 | 295.00 | 47.70 | 0.00 | - | 7 | 67 |
| 3.00 | 0.00 | - | 7 | 0 | 300.00 | 100.00 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 305.00 | 90.00 | 0.00 | - | 130 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 310.00 | 102.50 | 0.00 | - | 2 | 2 |
| 1.43 | 0.00 | - | 2 | 185 | 315.00 | 58.94 | 0.00 | - | 1 | 8 |
| 3.90 | 0.00 | - | 1 | 0 | 320.00 | 58.71 | 0.00 | - | 5 | 33 |
| 3.40 | 0.00 | - | 1 | 0 | 325.00 | 70.90 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 10 | 0 | 330.00 | 65.77 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 1 | 14 | 335.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 463 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 202 | 350.00 | 96.56 | 0.00 | - | 1 | 2 |
| 9.69 | 0.00 | - | 2 | 19 | 355.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 40 | 360.00 | 116.30 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 38 | 370.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 14 | 385.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 224 | 395.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 370 | 400.00 | 123.20 | 0.00 | - | 114 | 116 |
| 0.15 | 0.00 | - | 1 | 5 | 410.00 | 128.90 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 1 | 101 | 420.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 450.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 30 | 34 | 460.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 30 | 33 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.