Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620C00110000 | 2024-04-17 11:13AM EDT | 110.00 | 94.06 | 129.00 | 137.90 | 0.00 | - | - | 0 | 68.97% |
| BIIB250620C00140000 | 2024-04-10 2:08PM EDT | 140.00 | 74.39 | 89.00 | 98.00 | 0.00 | - | - | 8 | 37.21% |
| BIIB250620C00145000 | 2024-04-10 2:08PM EDT | 145.00 | 70.40 | 85.00 | 94.00 | 0.00 | - | - | 8 | 38.07% |
| BIIB250620C00150000 | 2024-04-03 12:37PM EDT | 150.00 | 72.03 | 75.00 | 85.00 | 0.00 | - | 37 | 27 | 14.06% |
| BIIB250620C00155000 | 2024-02-13 4:05PM EDT | 155.00 | 87.92 | 76.10 | 83.70 | 0.00 | - | - | 6 | 33.13% |
| BIIB250620C00160000 | 2024-04-24 1:06PM EDT | 160.00 | 61.00 | 86.00 | 94.80 | 0.00 | - | 4 | 6 | 53.17% |
| BIIB250620C00180000 | 2024-04-23 3:48PM EDT | 180.00 | 43.60 | 71.20 | 78.40 | 0.00 | - | 1 | 8 | 53.67% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 190.00 | 37.60 | 63.20 | 71.90 | 0.00 | - | 1 | 9 | 52.49% |
| BIIB250620C00195000 | 2024-05-10 11:28AM EDT | 195.00 | 53.50 | 59.00 | 68.00 | 0.00 | - | 1 | 2 | 50.98% |
| BIIB250620C00200000 | 2024-05-15 10:30AM EDT | 200.00 | 57.00 | 57.30 | 64.00 | +13.95 | +32.40% | 2 | 28 | 49.33% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 210.00 | 40.90 | 49.20 | 57.90 | 0.00 | - | 3 | 23 | 48.10% |
| BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 220.00 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 24.47% |
| BIIB250620C00230000 | 2024-05-10 10:03AM EDT | 230.00 | 33.20 | 39.70 | 45.50 | 0.00 | - | 2 | 125 | 44.53% |
| BIIB250620C00240000 | 2024-05-03 12:46PM EDT | 240.00 | 34.72 | 33.10 | 41.00 | +10.02 | +40.57% | 6 | 51 | 44.10% |
| BIIB250620C00250000 | 2024-05-03 11:17AM EDT | 250.00 | 19.50 | 29.50 | 33.00 | 0.00 | - | 10 | 59 | 39.75% |
| BIIB250620C00260000 | 2024-05-15 10:49AM EDT | 260.00 | 26.00 | 26.90 | 29.80 | +7.60 | +41.30% | 1 | 158 | 39.99% |
| BIIB250620C00270000 | 2024-05-06 1:21PM EDT | 270.00 | 16.81 | 23.30 | 26.10 | 0.00 | - | 1 | 18 | 39.37% |
| BIIB250620C00280000 | 2024-04-26 10:28AM EDT | 280.00 | 8.50 | 18.60 | 24.80 | 0.00 | - | 2 | 11 | 40.92% |
| BIIB250620C00290000 | 2024-04-10 12:01PM EDT | 290.00 | 7.00 | 8.00 | 16.90 | 0.00 | - | 6 | 6 | 35.16% |
| BIIB250620C00300000 | 2024-05-13 3:51PM EDT | 300.00 | 11.20 | 15.20 | 18.90 | 0.00 | - | 15 | 17 | 39.74% |
| BIIB250620C00310000 | 2024-05-09 1:38PM EDT | 310.00 | 8.20 | 13.20 | 16.30 | 0.00 | - | 1 | 52 | 39.09% |
| BIIB250620C00320000 | 2024-05-03 3:26PM EDT | 320.00 | 7.78 | 11.30 | 15.00 | 0.00 | - | 5 | 24 | 39.66% |
| BIIB250620C00330000 | 2024-04-18 2:21PM EDT | 330.00 | 2.45 | 9.90 | 13.10 | 0.00 | - | 5 | 6 | 39.32% |
| BIIB250620C00340000 | 2024-05-03 9:54AM EDT | 340.00 | 5.57 | 6.60 | 11.20 | 0.00 | - | 1 | 8 | 38.72% |
| BIIB250620C00350000 | 2024-05-03 3:26PM EDT | 350.00 | 4.28 | 5.00 | 9.70 | 0.00 | - | 5 | 8 | 38.38% |
| BIIB250620C00360000 | 2024-04-24 3:43PM EDT | 360.00 | 1.90 | 4.40 | 9.30 | 0.00 | - | 2 | 2 | 39.40% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620P00105000 | 2024-04-12 11:50AM EDT | 105.00 | 1.25 | 0.00 | 9.30 | 0.00 | - | 6 | 39 | 60.38% |
| BIIB250620P00110000 | 2024-04-22 10:44AM EDT | 110.00 | 2.00 | 0.00 | 9.50 | 0.00 | - | 1 | 32 | 57.75% |
| BIIB250620P00115000 | 2024-03-01 11:13AM EDT | 115.00 | 1.35 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 55.05% |
| BIIB250620P00120000 | 2024-04-04 9:50AM EDT | 120.00 | 2.00 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 52.94% |
| BIIB250620P00125000 | 2024-04-10 11:18AM EDT | 125.00 | 2.50 | 0.00 | 10.00 | 0.00 | - | 2 | 3 | 50.30% |
| BIIB250620P00130000 | 2024-05-02 12:54PM EDT | 130.00 | 2.10 | 0.00 | 3.50 | 0.00 | - | 1 | 153 | 43.20% |
| BIIB250620P00135000 | 2024-04-17 3:46PM EDT | 135.00 | 5.34 | 0.00 | 10.00 | 0.00 | - | 1 | 8 | 57.20% |
| BIIB250620P00145000 | 2024-04-23 11:49AM EDT | 145.00 | 7.50 | 1.95 | 8.60 | 0.00 | - | - | 73 | 48.81% |
| BIIB250620P00150000 | 2024-04-26 3:17PM EDT | 150.00 | 5.20 | 1.35 | 9.70 | 0.00 | - | 1 | 103 | 48.46% |
| BIIB250620P00155000 | 2024-04-30 10:47AM EDT | 155.00 | 5.25 | 1.80 | 8.90 | 0.00 | - | 3 | 6 | 44.41% |
| BIIB250620P00160000 | 2024-04-24 12:58PM EDT | 160.00 | 9.30 | 3.70 | 9.70 | 0.00 | - | 64 | 124 | 43.46% |
| BIIB250620P00165000 | 2024-04-30 12:48PM EDT | 165.00 | 6.90 | 1.25 | 9.00 | 0.00 | - | 1 | 9 | 39.84% |
| BIIB250620P00170000 | 2024-05-09 2:36PM EDT | 170.00 | 7.30 | 2.70 | 9.10 | 0.00 | - | 5 | 12 | 37.71% |
| BIIB250620P00175000 | 2024-04-17 2:55PM EDT | 175.00 | 15.20 | 2.75 | 11.90 | 0.00 | - | - | 2 | 39.90% |
| BIIB250620P00180000 | 2024-04-29 1:54PM EDT | 180.00 | 10.80 | 4.90 | 11.80 | 0.00 | - | 2 | 63 | 37.38% |
| BIIB250620P00185000 | 2024-04-24 12:45PM EDT | 185.00 | 16.50 | 5.10 | 12.00 | 0.00 | - | 1 | 148 | 35.34% |
| BIIB250620P00190000 | 2024-05-09 3:14PM EDT | 190.00 | 12.40 | 5.50 | 13.00 | 0.00 | - | 1 | 50 | 34.42% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 195.00 | 17.00 | 10.40 | 16.90 | 0.00 | - | 4 | 7 | 37.15% |
| BIIB250620P00200000 | 2024-04-24 11:46AM EDT | 200.00 | 23.00 | 9.60 | 15.50 | 0.00 | - | 2 | 24 | 32.95% |
| BIIB250620P00210000 | 2024-05-09 10:39AM EDT | 210.00 | 19.20 | 12.50 | 18.30 | 0.00 | - | 2 | 9 | 31.42% |
| BIIB250620P00220000 | 2024-05-09 10:39AM EDT | 220.00 | 23.40 | 15.00 | 21.50 | 0.00 | - | 5 | 6 | 29.92% |
| BIIB250620P00230000 | 2024-04-22 9:42AM EDT | 230.00 | 44.90 | 19.80 | 25.30 | 0.00 | - | 3 | 8 | 28.60% |
| BIIB250620P00250000 | 2024-05-15 2:45PM EDT | 250.00 | 32.50 | 33.10 | 44.00 | -9.71 | -23.00% | 9 | 3 | 35.68% |
| BIIB250620P00260000 | 2024-04-04 2:28PM EDT | 260.00 | 55.53 | 43.00 | 53.00 | 0.00 | - | 1 | 1 | 38.16% |
| BIIB250620P00280000 | 2024-02-06 4:23PM EDT | 280.00 | 47.50 | 58.00 | 67.00 | 0.00 | - | - | 5 | 38.01% |
| BIIB250620P00300000 | 2024-02-21 11:13AM EDT | 300.00 | 77.55 | 78.00 | 87.00 | 0.00 | - | - | 1 | 43.09% |
| BIIB250620P00310000 | 2024-02-15 10:39AM EDT | 310.00 | 88.33 | 86.00 | 96.00 | 0.00 | - | 1 | 0 | 44.31% |
© 2024 Yahoo. Todos los derechos reservados.