U.S. markets open in 3 hours 58 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,750.00 -194.00 (-0.50%) F Nasdaq
18,806.50 -134.00 (-0.71%) E-mini Russell 2000 Index Futur
2,054.90 -18.30 (-0.88%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.80 -12.70 (-0.54%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 0 |
| 94.06 | 0.00 | - | - | 0 | 110.00 | 2.00 | 0.00 | - | 1 | 0 |
| 123.92 | 0.00 | - | 1 | 0 | 115.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 5.34 | 0.00 | - | 1 | 8 |
| 74.39 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | - | 8 | 145.00 | 7.50 | 0.00 | - | - | 73 |
| 72.03 | 0.00 | - | 37 | 27 | 150.00 | 5.20 | 0.00 | - | 1 | 103 |
| 87.92 | 0.00 | - | - | 6 | 155.00 | 5.25 | 0.00 | - | 3 | 0 |
| 61.00 | 0.00 | - | 4 | 6 | 160.00 | 9.30 | 0.00 | - | 64 | 124 |
| - | - | - | - | - | 165.00 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 7.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 8.25 | 0.00 | - | 1 | 0 |
| 59.09 | 0.00 | - | 1 | 0 | 180.00 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 11.90 | 0.00 | - | 19 | 0 |
| 37.60 | 0.00 | - | 1 | 9 | 190.00 | 11.10 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 195.00 | 12.50 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 200.00 | 14.23 | 0.00 | - | 2 | 0 |
| 40.90 | 0.00 | - | 3 | 0 | 210.00 | 16.40 | 0.00 | - | 27 | 0 |
| 35.58 | 0.00 | - | 10 | 0 | 220.00 | 20.10 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 230.00 | 24.00 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 240.00 | 27.20 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 10 | 0 | 250.00 | 32.50 | 0.00 | - | 9 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 260.00 | 55.53 | 0.00 | - | 1 | 1 |
| 16.47 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 280.00 | 47.50 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 6 | 6 | 290.00 | - | - | - | - | - |
| 10.87 | 0.00 | - | 10 | 0 | 300.00 | 77.55 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 8 | 0 | 310.00 | 88.33 | 0.00 | - | 1 | 0 |
| 10.48 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.