Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB241018C00150000 | 2024-05-23 10:21AM EDT | 2024-10-18 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BIIB250117C00150000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
BIIB250620C00150000 | 2024-04-03 12:37PM EDT | 2025-06-20 | 72.03 | 75.00 | 85.00 | 0.00 | - | 37 | 27 | 56.81% |
BIIB260116C00150000 | 2024-05-15 10:34AM EDT | 2026-01-16 | 103.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00150000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
BIIB240719P00150000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 82 | 59.08% |
BIIB241018P00150000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 12.50% |
BIIB250117P00150000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 12.50% |
BIIB250620P00150000 | 2024-04-26 3:17PM EDT | 2025-06-20 | 5.20 | 0.00 | 10.00 | 0.00 | - | 1 | 103 | 45.55% |
BIIB260116P00150000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |