Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00165000 | 2022-10-19 3:00PM EDT | 2025-01-17 | 130.30 | 159.00 | 169.00 | 0.00 | - | 2 | 11 | 264.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
BIIB240621P00165000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 25.00% |
BIIB240719P00165000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
BIIB241018P00165000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 3.30 | 0.00 | 5.40 | 0.00 | - | 2 | 11 | 48.32% |
BIIB250117P00165000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 5.80 | 1.75 | 5.70 | 0.00 | - | 1 | 654 | 38.54% |
BIIB250620P00165000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
BIIB260116P00165000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |