U.S. markets open in 2 hours 13 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,346.20 -10.30 (-0.44%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:185.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB250117C00185000 | 2024-05-10 10:18AM EDT | 2025-01-17 | 50.96 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
| BIIB260116C00185000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.39 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 169.24% |
| BIIB240621P00185000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 12.50% |
| BIIB240719P00185000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 12.50% |
| BIIB241018P00185000 | 2024-05-23 2:42PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 181 | 6.25% |
| BIIB250117P00185000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| BIIB250620P00185000 | 2024-05-28 12:11PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 19 | 170 | 3.13% |
| BIIB260116P00185000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.