U.S. markets open in 2 hours 27 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,729.00 -215.00 (-0.55%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,052.30 -20.90 (-1.01%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,346.90 -9.60 (-0.41%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00195000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BIIB240719C00195000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 16.30 | 23.10 | 30.40 | 0.00 | - | 3 | 12 | 50.78% |
| BIIB241018C00195000 | 2024-05-07 10:18AM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIIB250117C00195000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB250620C00195000 | 2024-05-10 11:28AM EDT | 2025-06-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00195000 | 2024-05-15 3:39PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| BIIB240607P00195000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.05 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 72.07% |
| BIIB240621P00195000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| BIIB240719P00195000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 6.25% |
| BIIB241018P00195000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| BIIB250117P00195000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 3.13% |
| BIIB250620P00195000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| BIIB260116P00195000 | 2024-05-16 11:11AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.