U.S. markets open in 2 hours 35 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,717.00 -227.00 (-0.58%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.90 -9.60 (-0.41%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:200.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00200000 | 2024-05-17 1:14PM EDT | 2024-05-31 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240607C00200000 | 2024-05-24 11:04AM EDT | 2024-06-07 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240614C00200000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240621C00200000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 101 | 238 | 0.00% |
| BIIB240719C00200000 | 2024-05-15 11:56AM EDT | 2024-07-19 | 36.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB241018C00200000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB250117C00200000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BIIB250620C00200000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BIIB260116C00200000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00200000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIIB240607P00200000 | 2024-05-28 11:51AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BIIB240621P00200000 | 2024-05-24 1:46PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIIB240628P00200000 | 2024-05-09 2:14PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| BIIB240705P00200000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BIIB240719P00200000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 36 | 525 | 6.25% |
| BIIB241018P00200000 | 2024-05-28 11:16AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIIB250117P00200000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 428 | 3.13% |
| BIIB250620P00200000 | 2024-05-21 3:37PM EDT | 2025-06-20 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB260116P00200000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.