Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00210000 | 2024-05-29 10:32AM EDT | 2024-06-14 | 7.25 | 11.60 | 20.90 | 0.00 | - | - | 1 | 109.50% |
| BIIB240621C00210000 | 2024-06-06 11:13AM EDT | 2024-06-21 | 24.00 | 12.30 | 20.70 | 0.00 | - | 150 | 472 | 69.18% |
| BIIB240719C00210000 | 2024-06-07 10:35AM EDT | 2024-07-19 | 21.00 | 16.50 | 22.60 | 0.00 | - | 148 | 764 | 45.51% |
| BIIB241018C00210000 | 2024-05-31 12:25PM EDT | 2024-10-18 | 27.00 | 24.00 | 31.40 | 0.00 | - | 6 | 170 | 43.34% |
| BIIB250117C00210000 | 2024-06-07 2:12PM EDT | 2025-01-17 | 35.65 | 31.30 | 35.10 | 0.00 | - | 1 | 199 | 39.00% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 40.90 | 32.30 | 40.00 | 0.00 | - | 3 | 23 | 35.73% |
| BIIB260116C00210000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 48.83 | 45.10 | 52.20 | 0.00 | - | 2 | 5 | 40.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00210000 | 2024-05-30 3:16PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 48.00% |
| BIIB240621P00210000 | 2024-06-05 11:20AM EDT | 2024-06-21 | 1.50 | 0.25 | 1.20 | 0.00 | - | 20 | 424 | 39.06% |
| BIIB240628P00210000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 2.25 | 0.00 | 2.85 | 0.00 | - | 211 | 208 | 43.25% |
| BIIB240712P00210000 | 2024-06-07 3:50PM EDT | 2024-07-12 | 2.16 | 0.70 | 5.80 | 0.00 | - | 10 | 10 | 46.55% |
| BIIB240719P00210000 | 2024-06-07 3:47PM EDT | 2024-07-19 | 2.05 | 1.35 | 2.95 | -0.40 | -16.33% | 1 | 362 | 30.26% |
| BIIB240726P00210000 | 2024-06-07 3:51PM EDT | 2024-07-26 | 2.50 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 43.37% |
| BIIB241018P00210000 | 2024-06-05 2:44PM EDT | 2024-10-18 | 4.90 | 3.90 | 10.30 | 0.00 | - | 10 | 204 | 32.93% |
| BIIB250117P00210000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 11.50 | 10.00 | 13.00 | 0.00 | - | 507 | 624 | 29.55% |
| BIIB250620P00210000 | 2024-05-20 2:03PM EDT | 2025-06-20 | 16.40 | 13.60 | 21.00 | 0.00 | - | 27 | 29 | 32.20% |
| BIIB260116P00210000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 23.00 | 18.00 | 26.90 | 0.00 | - | 1 | 74 | 31.36% |
© 2024 Yahoo. Todos los derechos reservados.