U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,091.50 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.67 -0.07 (-0.09%) Oro
2,319.10 -7.90 (-0.34%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00220000 | 2024-06-07 3:50PM EDT | 2024-06-14 | 10.00 | 5.90 | 9.20 | +2.93 | +41.44% | 20 | 47 | 61.43% |
| BIIB240621C00220000 | 2024-06-07 2:16PM EDT | 2024-06-21 | 9.80 | 7.20 | 9.50 | +0.87 | +9.74% | 1 | 1,591 | 39.15% |
| BIIB240628C00220000 | 2024-05-23 3:11PM EDT | 2024-06-28 | 7.30 | 4.90 | 12.60 | 0.00 | - | 4 | 3 | 47.13% |
| BIIB240712C00220000 | 2024-05-31 11:09AM EDT | 2024-07-12 | 11.30 | 6.80 | 14.90 | 0.00 | - | 165 | 138 | 44.32% |
| BIIB240719C00220000 | 2024-06-07 2:18PM EDT | 2024-07-19 | 12.39 | 11.30 | 12.90 | 0.00 | - | 3 | 218 | 33.08% |
| BIIB241018C00220000 | 2024-06-07 2:16PM EDT | 2024-10-18 | 21.78 | 19.80 | 25.40 | 0.00 | - | 10 | 158 | 42.08% |
| BIIB250117C00220000 | 2024-06-07 3:35PM EDT | 2025-01-17 | 27.82 | 27.10 | 29.60 | 0.00 | - | 2 | 61 | 38.42% |
| BIIB250620C00220000 | 2024-06-07 3:01PM EDT | 2025-06-20 | 37.75 | 35.00 | 43.00 | 0.00 | - | 1 | 15 | 44.66% |
| BIIB260116C00220000 | 2024-06-05 10:08AM EDT | 2026-01-16 | 53.68 | 45.00 | 54.90 | 0.00 | - | 1 | 52 | 46.70% |
| BIIB261218C00220000 | 2024-06-04 11:01AM EDT | 2026-12-18 | 68.50 | 59.00 | 69.00 | 0.00 | - | 1 | 1 | 47.79% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00220000 | 2024-06-10 3:18PM EDT | 2024-06-14 | 0.75 | 0.40 | 1.05 | -0.85 | -53.12% | 24 | 80 | 34.23% |
| BIIB240621P00220000 | 2024-06-07 3:53PM EDT | 2024-06-21 | 1.67 | 1.05 | 2.10 | -0.73 | -30.42% | 1 | 307 | 28.93% |
| BIIB240628P00220000 | 2024-06-07 3:23PM EDT | 2024-06-28 | 3.55 | 0.35 | 4.40 | 0.00 | - | 1 | 3 | 35.38% |
| BIIB240705P00220000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.60 | 0.10 | 6.60 | 0.00 | - | 1 | 2 | 39.91% |
| BIIB240719P00220000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 4.20 | 4.00 | 5.40 | -1.10 | -20.75% | 57 | 515 | 27.66% |
| BIIB241018P00220000 | 2024-06-10 12:30PM EDT | 2024-10-18 | 10.90 | 9.40 | 14.50 | +0.08 | +0.74% | 1 | 37 | 32.70% |
| BIIB250117P00220000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 16.00 | 13.80 | 17.80 | 0.00 | - | 3 | 246 | 29.91% |
| BIIB250620P00220000 | 2024-06-03 11:06AM EDT | 2025-06-20 | 18.45 | 16.40 | 24.00 | 0.00 | - | 5 | 10 | 29.94% |
| BIIB260116P00220000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 25.40 | 22.00 | 31.00 | 0.00 | - | 5 | 126 | 30.31% |
© 2024 Yahoo. Todos los derechos reservados.