U.S. markets open in 1 hour 38 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,707.00 -237.00 (-0.61%) F Nasdaq
18,810.00 -130.50 (-0.69%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.50 -12.00 (-0.51%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00230000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 12.50% |
| BIIB240607C00230000 | 2024-05-24 1:56PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| BIIB240614C00230000 | 2024-05-28 1:35PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| BIIB240621C00230000 | 2024-05-28 2:08PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 889 | 6.25% |
| BIIB240628C00230000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| BIIB240719C00230000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 292 | 3.13% |
| BIIB241018C00230000 | 2024-05-23 2:05PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 22 | 295 | 1.56% |
| BIIB250117C00230000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 1.56% |
| BIIB250620C00230000 | 2024-05-23 10:55AM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| BIIB260116C00230000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 39.65 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00230000 | 2024-05-22 1:24PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240607P00230000 | 2024-05-28 3:12PM EDT | 2024-06-07 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240614P00230000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240621P00230000 | 2024-05-28 2:18PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| BIIB240719P00230000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 40 | 169 | 0.00% |
| BIIB241018P00230000 | 2024-05-24 12:45PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| BIIB250117P00230000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| BIIB250620P00230000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BIIB260116P00230000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.