Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:235.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00235000 | 2024-06-10 1:28PM EDT | 2024-06-14 | 1.05 | 0.20 | 0.90 | +0.05 | +5.00% | 22 | 119 | 35.65% |
| BIIB240621C00235000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 1.65 | 0.85 | 1.60 | +0.15 | +10.00% | 5 | 301 | 28.96% |
| BIIB240628C00235000 | 2024-06-10 3:02PM EDT | 2024-06-28 | 2.77 | 1.50 | 3.70 | -4.68 | -62.82% | 83 | 9 | 35.02% |
| BIIB240712C00235000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 7.37 | 0.30 | 7.90 | 0.00 | - | 1 | 1 | 42.96% |
| BIIB240719C00235000 | 2024-06-10 1:41PM EDT | 2024-07-19 | 5.20 | 4.10 | 5.10 | +0.15 | +2.97% | 9 | 265 | 29.22% |
| BIIB241018C00235000 | 2024-06-06 9:49AM EDT | 2024-10-18 | 18.00 | 12.90 | 15.20 | 0.00 | - | 2 | 35 | 35.24% |
| BIIB250117C00235000 | 2024-05-29 9:35AM EDT | 2025-01-17 | 16.90 | 19.50 | 20.80 | 0.00 | - | 4 | 10 | 35.04% |
| BIIB260116C00235000 | 2024-05-29 10:28AM EDT | 2026-01-16 | 33.84 | 37.00 | 47.00 | 0.00 | - | 1 | 12 | 44.69% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00235000 | 2024-06-06 10:56AM EDT | 2024-06-14 | 6.90 | 5.90 | 12.30 | 0.00 | - | - | 14 | 63.84% |
| BIIB240621P00235000 | 2024-06-10 11:49AM EDT | 2024-06-21 | 9.80 | 8.20 | 13.30 | +0.70 | +7.69% | 7 | 133 | 47.97% |
| BIIB240628P00235000 | 2024-06-06 3:40PM EDT | 2024-06-28 | 7.50 | 6.10 | 14.50 | 0.00 | - | 11 | 12 | 44.37% |
| BIIB240712P00235000 | 2024-06-04 11:11AM EDT | 2024-07-12 | 9.95 | 9.30 | 15.80 | 0.00 | - | 2 | 2 | 38.70% |
| BIIB240719P00235000 | 2024-06-06 3:52PM EDT | 2024-07-19 | 8.80 | 10.40 | 15.20 | 0.00 | - | 27 | 48 | 33.05% |
| BIIB241018P00235000 | 2024-06-10 3:30PM EDT | 2024-10-18 | 18.20 | 16.90 | 21.30 | +4.40 | +31.88% | 5 | 38 | 29.82% |
| BIIB250117P00235000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 19.40 | 20.80 | 25.70 | 0.00 | - | 1 | 236 | 29.20% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.