U.S. markets closed
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,089.25 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,032.20 -3.70 (-0.18%) Petróleo
77.82 +0.08 (+0.10%) Oro
2,325.80 -1.20 (-0.05%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00240000 | 2024-06-10 12:01PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.30 | -0.15 | -37.50% | 5 | 46 | 39.16% |
| BIIB240621C00240000 | 2024-06-10 1:11PM EDT | 2024-06-21 | 0.75 | 0.20 | 1.10 | +0.05 | +7.14% | 1 | 1,227 | 33.97% |
| BIIB240628C00240000 | 2024-06-10 9:55AM EDT | 2024-06-28 | 1.70 | 0.00 | 4.60 | -0.10 | -5.56% | 1 | 2 | 48.96% |
| BIIB240705C00240000 | 2024-06-04 9:44AM EDT | 2024-07-05 | 5.50 | 0.05 | 5.30 | 0.00 | - | 1 | 2 | 44.87% |
| BIIB240719C00240000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 3.11 | 2.75 | 3.60 | -0.59 | -15.95% | 106 | 432 | 29.35% |
| BIIB240726C00240000 | 2024-06-07 3:20PM EDT | 2024-07-26 | 4.80 | 2.65 | 9.20 | 0.00 | - | 11 | 11 | 46.10% |
| BIIB241018C00240000 | 2024-06-07 10:48AM EDT | 2024-10-18 | 13.80 | 11.00 | 12.80 | 0.00 | - | 5 | 25 | 34.30% |
| BIIB250117C00240000 | 2024-06-10 1:32PM EDT | 2025-01-17 | 18.70 | 17.10 | 21.50 | -3.96 | -17.48% | 1 | 36 | 38.80% |
| BIIB250620C00240000 | 2024-06-07 10:55AM EDT | 2025-06-20 | 29.00 | 24.70 | 32.90 | 0.00 | - | 6 | 54 | 42.27% |
| BIIB260116C00240000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 44.90 | 35.10 | 45.00 | 0.00 | - | 1 | 36 | 44.53% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00240000 | 2024-06-05 3:36PM EDT | 2024-06-14 | 7.30 | 10.20 | 18.10 | 0.00 | - | - | 4 | 97.58% |
| BIIB240621P00240000 | 2024-06-06 2:56PM EDT | 2024-06-21 | 10.50 | 11.80 | 18.70 | 0.00 | - | 2 | 157 | 63.22% |
| BIIB240719P00240000 | 2024-06-07 11:09AM EDT | 2024-07-19 | 15.50 | 12.50 | 19.40 | 0.00 | - | 6 | 135 | 36.24% |
| BIIB241018P00240000 | 2024-06-10 11:18AM EDT | 2024-10-18 | 20.55 | 19.80 | 24.70 | +4.35 | +26.85% | 8 | 20 | 30.29% |
| BIIB250117P00240000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 22.10 | 23.30 | 25.80 | 0.00 | - | 1 | 308 | 24.84% |
| BIIB250620P00240000 | 2024-06-03 10:50AM EDT | 2025-06-20 | 28.27 | 27.30 | 33.90 | 0.00 | - | 1 | 11 | 28.03% |
| BIIB260116P00240000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 38.10 | 33.50 | 40.00 | 0.00 | - | 4 | 4 | 27.80% |
© 2024 Yahoo. Todos los derechos reservados.