U.S. markets open in 3 hours 10 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,823.00 -117.50 (-0.62%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.58 +0.75 (+0.94%) Oro
2,344.60 -11.90 (-0.50%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:245.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00245000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIIB240614C00245000 | 2024-05-17 12:41PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| BIIB240621C00245000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240628C00245000 | 2024-05-20 11:01AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB240719C00245000 | 2024-05-28 10:39AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB241018C00245000 | 2024-05-23 2:49PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB250117C00245000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00245000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 38.90 | 26.70 | 33.90 | 0.00 | - | 8 | 1 | 55.82% |
| BIIB240719P00245000 | 2024-05-10 11:31AM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 2024-10-18 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 33.82% |
| BIIB250117P00245000 | 2024-05-15 10:54AM EDT | 2025-01-17 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 22.80% |
© 2024 Yahoo. Todos los derechos reservados.