U.S. markets closed
F S&P 500
5,367.00 -4.25 (-0.08%) F Dow Jones
38,885.00 -44.00 (-0.11%) F Nasdaq
19,087.75 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,033.50 -2.40 (-0.12%) Petróleo
78.07 +0.33 (+0.42%) Oro
2,326.90 -0.10 (-0.00%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00250000 | 2024-06-10 1:38PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.70 | +0.10 | +50.00% | 3 | 24 | 60.35% |
| BIIB240621C00250000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.45 | 0.00 | - | 2 | 324 | 52.37% |
| BIIB240628C00250000 | 2024-06-06 3:50PM EDT | 2024-06-28 | 1.95 | 0.00 | 3.90 | 0.00 | - | 4 | 13 | 58.78% |
| BIIB240705C00250000 | 2024-06-03 1:31PM EDT | 2024-07-05 | 2.00 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 50.42% |
| BIIB240719C00250000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 1.80 | 1.05 | 2.05 | +0.30 | +20.00% | 2 | 316 | 31.18% |
| BIIB241018C00250000 | 2024-06-10 9:31AM EDT | 2024-10-18 | 7.30 | 7.40 | 12.10 | -1.70 | -18.89% | 7 | 235 | 39.05% |
| BIIB250117C00250000 | 2024-06-10 10:08AM EDT | 2025-01-17 | 17.30 | 13.00 | 17.50 | -0.70 | -3.89% | 5 | 187 | 37.90% |
| BIIB250620C00250000 | 2024-05-03 11:17AM EDT | 2025-06-20 | 19.50 | 22.70 | 28.00 | 0.00 | - | 10 | 59 | 40.66% |
| BIIB260116C00250000 | 2024-06-07 10:35AM EDT | 2026-01-16 | 35.12 | 31.00 | 41.00 | 0.00 | - | 5 | 28 | 43.96% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00250000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 50.00 | 24.30 | 32.70 | 0.00 | - | 335 | 1 | 79.88% |
| BIIB240719P00250000 | 2024-06-03 10:24AM EDT | 2024-07-19 | 20.87 | 21.00 | 28.50 | 0.00 | - | 3 | 17 | 42.43% |
| BIIB241018P00250000 | 2024-06-05 3:11PM EDT | 2024-10-18 | 22.30 | 24.00 | 32.50 | 0.00 | - | 15 | 36 | 31.85% |
| BIIB250117P00250000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 33.18 | 29.40 | 34.80 | 0.00 | - | 9 | 242 | 27.98% |
| BIIB250620P00250000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 32.50 | 31.70 | 40.00 | 0.00 | - | 9 | 10 | 27.42% |
| BIIB260116P00250000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 40.00 | 37.00 | 46.00 | 0.00 | - | 11 | 23 | 27.30% |
© 2024 Yahoo. Todos los derechos reservados.