Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00265000 | 2024-05-16 2:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
BIIB240719C00265000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
BIIB241018C00265000 | 2024-05-15 9:36AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
BIIB250117C00265000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
BIIB260116C00265000 | 2024-05-23 3:31PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00265000 | 2024-05-14 3:27PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
BIIB240719P00265000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 110 | 60 | 0.00% |
BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 44.30 | 52.20 | 0.00 | - | 5 | 0 | 36.03% |
BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 35.10 | 42.90 | 0.00 | - | 2 | 172 | 0.00% |