Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00290000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BIIB240719C00290000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIIB241018C00290000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIIB250117C00290000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIIB250620C00290000 | 2024-04-10 12:01PM EDT | 2025-06-20 | 7.00 | 8.00 | 16.90 | 0.00 | - | 6 | 6 | 42.25% |
BIIB260116C00290000 | 2024-05-13 2:33PM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00290000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 59.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIIB250117P00290000 | 2023-11-10 10:54AM EDT | 2025-01-17 | 67.06 | 52.30 | 60.30 | 0.00 | - | 8 | 9 | 0.00% |
BIIB260116P00290000 | 2024-02-22 11:20AM EDT | 2026-01-16 | 71.71 | 71.10 | 79.00 | 0.00 | - | 1 | 1 | 24.37% |