Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00295000 | 2024-04-02 1:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
BIIB240719C00295000 | 2024-05-15 12:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIIB241018C00295000 | 2024-05-15 9:33AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BIIB250117C00295000 | 2024-03-26 3:12PM EDT | 2025-01-17 | 4.80 | 1.95 | 2.80 | 0.00 | - | 2 | 60 | 29.16% |
BIIB260116C00295000 | 2024-04-17 12:30PM EDT | 2026-01-16 | 11.10 | 20.00 | 28.60 | 0.00 | - | 6 | 9 | 46.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00295000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 64.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BIIB250117P00295000 | 2023-09-21 12:10PM EDT | 2025-01-17 | 47.70 | 50.40 | 53.60 | 0.00 | - | 7 | 67 | 0.00% |
BIIB260116P00295000 | 2024-04-11 11:42AM EDT | 2026-01-16 | 93.00 | 71.00 | 80.00 | 0.00 | - | - | 2 | 19.85% |