Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250620C00155000 | 2024-02-13 4:05PM EDT | 2025-06-20 | 87.92 | 76.10 | 83.70 | 0.00 | - | - | 6 | 55.14% |
BIIB260116C00155000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 64.00 | 80.00 | 87.00 | 0.00 | - | - | 2 | 53.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00155000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 122.61% |
BIIB240531P00155000 | 2024-04-22 11:27AM EDT | 2024-05-31 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 10 | 89.55% |
BIIB240621P00155000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.35 | 0.15 | 2.25 | 0.00 | - | 30 | 34 | 59.47% |
BIIB241018P00155000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 1.93 | 0.00 | 2.40 | 0.00 | - | 10 | 13 | 38.76% |
BIIB250117P00155000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 4.90 | 1.60 | 2.90 | 0.00 | - | 10 | 66 | 33.01% |
BIIB250620P00155000 | 2024-04-30 10:47AM EDT | 2025-06-20 | 5.25 | 2.05 | 5.60 | 0.00 | - | 3 | 6 | 32.40% |
BIIB260116P00155000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 11.70 | 5.50 | 8.90 | 0.00 | - | 2 | 3 | 31.58% |