U.S. markets open in 5 hours 27 minutes
F S&P 500
5,076.00 +29.50 (+0.58%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,570.75 +132.50 (+0.76%) E-mini Russell 2000 Index Futur
2,013.10 +23.40 (+1.18%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,319.20 +8.20 (+0.35%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00165000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 37.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117C00165000 | 2022-10-19 3:00PM EDT | 2025-01-17 | 130.30 | 159.00 | 169.00 | 0.00 | - | 2 | 11 | 256.98% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00165000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIIB240517P00165000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIIB240621P00165000 | 2024-04-29 1:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719P00165000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIIB241018P00165000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB250117P00165000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250620P00165000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB260116P00165000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.