U.S. markets open in 6 hours 32 minutes
F S&P 500
5,070.00 +23.50 (+0.47%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,538.25 +100.00 (+0.57%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,323.90 +12.90 (+0.56%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BIIB260116C00170000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00170000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240517P00170000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240621P00170000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719P00170000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB241018P00170000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250117P00170000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250620P00170000 | 2024-04-30 12:43PM EDT | 2025-06-20 | 7.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB260116P00170000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.