U.S. markets open in 43 minutes
F S&P 500
5,083.50 +37.00 (+0.73%) F Dow Jones
38,278.00 +209.00 (+0.55%) F Nasdaq
17,595.75 +157.50 (+0.90%) E-mini Russell 2000 Index Futur
2,012.60 +22.90 (+1.15%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,310.40 -0.60 (-0.03%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00175000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BIIB240621C00175000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 51.50 | 45.20 | 51.20 | 0.00 | - | 10 | 10 | 74.97% |
| BIIB250117C00175000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | - | 1 | 3 | 109.53% |
| BIIB260116C00175000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 51.73 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00175000 | 2024-04-24 1:33PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BIIB240517P00175000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 25.00% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| BIIB240621P00175000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| BIIB240719P00175000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| BIIB241018P00175000 | 2024-04-30 2:05PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| BIIB250117P00175000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| BIIB250620P00175000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BIIB260116P00175000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.