U.S. markets open in 3 hours 8 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,599.25 +161.00 (+0.92%) E-mini Russell 2000 Index Futur
2,012.30 +22.60 (+1.14%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,306.40 -4.60 (-0.20%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00190000 | 2024-04-29 10:32AM EDT | 2024-05-03 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240517C00190000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240531C00190000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240621C00190000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719C00190000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIIB241018C00190000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00190000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00190000 | 2024-04-30 9:55AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240517P00190000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BIIB240531P00190000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240621P00190000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB240719P00190000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB241018P00190000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BIIB250117P00190000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB250620P00190000 | 2024-04-17 10:28AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB260116P00190000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.