U.S. markets open in 16 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,274.00 +205.00 (+0.54%) F Nasdaq
17,577.50 +139.25 (+0.80%) E-mini Russell 2000 Index Futur
2,015.50 +25.80 (+1.30%) Petróleo
79.07 +0.07 (+0.09%) Oro
2,303.60 -7.40 (-0.32%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00195000 | 2024-05-01 2:02PM EDT | 2024-05-03 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| BIIB240510C00195000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BIIB240517C00195000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| BIIB240621C00195000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| BIIB240719C00195000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| BIIB241018C00195000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BIIB250117C00195000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIIB250620C00195000 | 2024-04-26 11:45AM EDT | 2025-06-20 | 41.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00195000 | 2024-04-30 9:55AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| BIIB240510P00195000 | 2024-04-26 3:08PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 12.50% |
| BIIB240517P00195000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 12.50% |
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BIIB240531P00195000 | 2024-05-01 1:43PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| BIIB240607P00195000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BIIB240621P00195000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 6.25% |
| BIIB240719P00195000 | 2024-04-30 1:15PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 396 | 6.25% |
| BIIB241018P00195000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 3.13% |
| BIIB250117P00195000 | 2024-04-29 1:32PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 156 | 326 | 3.13% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| BIIB260116P00195000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.