U.S. markets closed
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,556.00 +117.75 (+0.68%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,327.50 +16.50 (+0.71%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00200000 | 2024-04-30 9:32AM EDT | 2024-05-03 | 13.70 | 12.50 | 21.00 | 0.00 | - | 1 | 58 | 82.67% |
| BIIB240510C00200000 | 2024-04-29 10:09AM EDT | 2024-05-10 | 18.37 | 12.80 | 21.50 | 0.00 | - | 3 | 10 | 89.97% |
| BIIB240517C00200000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 16.25 | 15.80 | 21.00 | 0.00 | - | 18 | 655 | 64.09% |
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 8.00 | 14.60 | 22.20 | 0.00 | - | 1 | 42 | 60.16% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 17.68 | 14.90 | 22.40 | 0.00 | - | 2 | 2 | 53.63% |
| BIIB240621C00200000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 20.60 | 17.90 | 24.40 | +0.15 | +0.73% | 10 | 161 | 48.34% |
| BIIB240719C00200000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 22.69 | 20.20 | 24.40 | +0.98 | +4.51% | 100 | 39 | 38.84% |
| BIIB241018C00200000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 20.00 | 25.80 | 33.20 | 0.00 | - | 1 | 14 | 43.04% |
| BIIB250117C00200000 | 2024-04-29 10:26AM EDT | 2025-01-17 | 36.17 | 32.40 | 37.00 | 0.00 | - | 5 | 27 | 40.39% |
| BIIB250620C00200000 | 2024-04-29 1:13PM EDT | 2025-06-20 | 43.05 | 40.00 | 46.60 | 0.00 | - | 1 | 28 | 43.31% |
| BIIB260116C00200000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 37.38 | 51.10 | 58.60 | 0.00 | - | 2 | 10 | 46.88% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00200000 | 2024-05-01 1:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.80 | -0.05 | -50.00% | 3 | 79 | 73.83% |
| BIIB240510P00200000 | 2024-04-29 9:36AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.60 | 0.00 | - | 1 | 50 | 38.62% |
| BIIB240517P00200000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.75 | +0.01 | +2.56% | 1 | 184 | 30.84% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 2.10 | 0.10 | 1.40 | 0.00 | - | 15 | 17 | 31.35% |
| BIIB240621P00200000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.60 | -0.43 | -18.07% | 1 | 738 | 26.73% |
| BIIB240719P00200000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 8.50 | 2.10 | 4.50 | 0.00 | - | 12 | 538 | 27.70% |
| BIIB241018P00200000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 7.50 | 5.90 | 10.70 | 0.00 | - | 2 | 178 | 31.15% |
| BIIB250117P00200000 | 2024-04-26 12:43PM EDT | 2025-01-17 | 14.00 | 7.90 | 13.10 | 0.00 | - | 30 | 446 | 28.80% |
| BIIB250620P00200000 | 2024-04-24 11:46AM EDT | 2025-06-20 | 23.00 | 12.00 | 18.20 | 0.00 | - | 2 | 24 | 28.90% |
| BIIB260116P00200000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 20.80 | 18.80 | 22.40 | -9.15 | -30.55% | 1 | 277 | 27.59% |
© 2024 Yahoo. Todos los derechos reservados.