U.S. markets open in 2 hours 19 minutes
F S&P 500
5,082.25 +35.75 (+0.71%) F Dow Jones
38,253.00 +184.00 (+0.48%) F Nasdaq
17,601.00 +162.75 (+0.93%) E-mini Russell 2000 Index Futur
2,012.50 +22.80 (+1.15%) Petróleo
79.32 +0.32 (+0.41%) Oro
2,307.90 -3.10 (-0.13%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:205.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00205000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240510C00205000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BIIB240517C00205000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240524C00205000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB240621C00205000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 16.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIIB240719C00205000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| BIIB241018C00205000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00205000 | 2024-04-30 9:36AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 12.50% |
| BIIB240510P00205000 | 2024-04-29 1:51PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB240517P00205000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 146 | 6.25% |
| BIIB240524P00205000 | 2024-04-30 2:06PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240531P00205000 | 2024-04-29 2:27PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BIIB240621P00205000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB240719P00205000 | 2024-04-30 10:46AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB241018P00205000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| BIIB250117P00205000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BIIB260116P00205000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.