U.S. markets open in 8 hours 21 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,552.00 +113.75 (+0.65%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,327.50 +16.50 (+0.71%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00210000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240510C00210000 | 2024-04-29 3:14PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BIIB240517C00210000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240524C00210000 | 2024-04-29 9:54AM EDT | 2024-05-24 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00210000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 7.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240621C00210000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BIIB240719C00210000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIIB241018C00210000 | 2024-04-30 12:14PM EDT | 2024-10-18 | 22.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIIB250117C00210000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 29.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB260116C00210000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 48.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00210000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BIIB240517P00210000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIIB240621P00210000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BIIB240719P00210000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB241018P00210000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BIIB250117P00210000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BIIB250620P00210000 | 2024-04-24 1:26PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BIIB260116P00210000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.