U.S. markets open in 3 hours 39 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,198.00 +129.00 (+0.34%) F Nasdaq
17,579.50 +141.25 (+0.81%) E-mini Russell 2000 Index Futur
2,011.60 +21.90 (+1.10%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,310.20 -0.80 (-0.03%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00215000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BIIB240510C00215000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIIB240517C00215000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240524C00215000 | 2024-04-30 12:37PM EDT | 2024-05-24 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00215000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621C00215000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240719C00215000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB241018C00215000 | 2024-04-29 11:03AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB250117C00215000 | 2024-04-26 10:09AM EDT | 2025-01-17 | 19.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116C00215000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00215000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BIIB240517P00215000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BIIB240621P00215000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIIB240719P00215000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIIB241018P00215000 | 2024-04-29 3:53PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| BIIB250117P00215000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 17.90 | 19.10 | 23.10 | 0.00 | - | 1 | 76 | 32.65% |
| BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 28.40 | 35.90 | 0.00 | - | 2 | 7 | 32.67% |
© 2024 Yahoo. Todos los derechos reservados.