U.S. markets open in 7 hours 12 minutes
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,532.50 +94.25 (+0.54%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,323.20 +12.20 (+0.53%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00220000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BIIB240510C00220000 | 2024-05-01 2:10PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BIIB240517C00220000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BIIB240524C00220000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB240531C00220000 | 2024-04-26 3:10PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB240621C00220000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BIIB240719C00220000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BIIB241018C00220000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BIIB250117C00220000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 36.22% |
| BIIB260116C00220000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 43.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00220000 | 2024-04-30 2:05PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240517P00220000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621P00220000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719P00220000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB241018P00220000 | 2024-04-17 3:55PM EDT | 2024-10-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117P00220000 | 2024-04-22 2:26PM EDT | 2025-01-17 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620P00220000 | 2024-02-09 1:21PM EDT | 2025-06-20 | 21.30 | 20.20 | 28.00 | 0.00 | - | - | 1 | 28.17% |
| BIIB260116P00220000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.